TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 405.45 408.05 382.0 387.85 54.96 Thousand
12 Jul, 2024 405.0 417.0 403.5 404.45 38.19 Thousand
11 Jul, 2024 402.45 417.3 401.8 407.05 42.24 Thousand
10 Jul, 2024 412.65 422.8 399.0 400.45 49.6 Thousand
09 Jul, 2024 404.85 413.0 396.65 405.4 62.47 Thousand
08 Jul, 2024 412.9 423.7 399.0 403.6 64.99 Thousand
05 Jul, 2024 390.0 421.3 383.75 408.4 83.57 Thousand
04 Jul, 2024 385.1 389.85 382.0 386.0 27.35 Thousand
03 Jul, 2024 380.6 386.6 377.15 385.1 130.7 Thousand
02 Jul, 2024 364.45 376.25 360.2 371.25 65.28 Thousand