TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 416.7 429.25 401.65 403.8 73.01 Thousand
12 Aug, 2024 403.0 417.15 396.0 409.25 49.83 Thousand
11 Aug, 2024 403.0 417.15 396.0 409.25 49.83 Thousand
09 Aug, 2024 397.55 414.6 397.55 409.95 44.3 Thousand
08 Aug, 2024 398.9 404.7 393.2 395.45 20.83 Thousand
07 Aug, 2024 399.95 402.9 389.9 400.0 52.32 Thousand
06 Aug, 2024 392.35 404.0 383.0 385.95 42.21 Thousand
05 Aug, 2024 399.95 403.45 387.0 392.6 77.65 Thousand
02 Aug, 2024 397.95 420.25 394.8 415.6 39.49 Thousand
01 Aug, 2024 421.0 421.0 396.5 398.25 34.07 Thousand