TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 277.85 277.85 271.55 272.6 19.28 Thousand
21 Mar, 2024 269.05 275.65 269.05 272.45 13.22 Thousand
20 Mar, 2024 266.5 270.25 260.9 267.5 35.62 Thousand
19 Mar, 2024 274.1 274.1 264.25 267.15 32.15 Thousand
18 Mar, 2024 262.45 270.95 262.45 268.1 19.05 Thousand
15 Mar, 2024 276.1 277.5 261.35 265.75 36.16 Thousand
14 Mar, 2024 266.95 277.8 263.05 270.65 22.82 Thousand
13 Mar, 2024 280.65 289.1 256.75 263.65 104.93 Thousand
12 Mar, 2024 291.25 291.25 277.6 282.0 82.59 Thousand
11 Mar, 2024 305.55 307.45 289.0 291.0 41.65 Thousand