TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 309.95 314.7 303.55 304.0 38.71 Thousand
06 Mar, 2024 316.85 316.85 300.2 304.05 114.55 Thousand
05 Mar, 2024 327.35 327.35 314.2 316.3 4.7 Million
04 Mar, 2024 300.35 334.4 296.75 328.55 512.91 Thousand
02 Mar, 2024 294.55 297.0 291.65 294.5 3262.00
01 Mar, 2024 303.85 303.85 291.9 293.9 16.29 Thousand
29 Feb, 2024 293.0 300.6 288.05 297.85 24.43 Thousand
28 Feb, 2024 295.7 304.65 290.4 293.55 97.85 Thousand
27 Feb, 2024 304.45 305.9 290.2 292.7 59.16 Thousand
26 Feb, 2024 287.15 303.4 284.35 301.05 155.4 Thousand