TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 295.35 303.95 289.0 290.75 43.02 Thousand
08 Apr, 2024 300.05 309.0 293.05 296.45 9872.00
05 Apr, 2024 305.65 308.7 300.8 302.6 13.77 Thousand
04 Apr, 2024 305.0 321.95 303.15 304.85 134.35 Thousand
03 Apr, 2024 304.65 313.0 304.65 306.05 14.56 Thousand
02 Apr, 2024 306.75 310.75 303.15 306.3 14.34 Thousand
01 Apr, 2024 296.35 312.25 296.35 306.55 46.75 Thousand
28 Mar, 2024 307.1 308.4 292.0 296.25 60.39 Thousand
27 Mar, 2024 286.95 314.95 281.3 304.8 299.02 Thousand
26 Mar, 2024 276.4 285.0 274.05 281.3 48.47 Thousand