TD Power Systems Limited (TDPOWERSYS.BO)
INR 437.75
(1.59%)
INR 437.75
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 397.2 | 413.35 | 397.2 | 412.15 | 30.29 Thousand |
| 29 Jul, 2024 | 390.8 | 419.45 | 390.8 | 398.9 | 30.21 Thousand |
| 26 Jul, 2024 | 398.0 | 402.95 | 389.45 | 390.65 | 34.61 Thousand |
| 25 Jul, 2024 | 395.0 | 406.2 | 393.3 | 398.05 | 24.6 Thousand |
| 24 Jul, 2024 | 394.0 | 400.0 | 389.3 | 397.45 | 16.66 Thousand |
| 23 Jul, 2024 | 392.75 | 396.85 | 363.5 | 390.85 | 87.56 Thousand |
| 22 Jul, 2024 | 379.95 | 397.0 | 372.8 | 389.55 | 32.42 Thousand |
| 19 Jul, 2024 | 367.0 | 385.1 | 362.0 | 380.75 | 120.15 Thousand |
| 18 Jul, 2024 | 394.95 | 395.8 | 379.2 | 381.95 | 42.29 Thousand |
| 16 Jul, 2024 | 390.1 | 395.6 | 386.85 | 390.0 | 18.48 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628