TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 290.15 293.95 276.2 283.7 52.86 Thousand
08 Feb, 2024 294.95 298.4 290.0 291.05 47.73 Thousand
07 Feb, 2024 286.05 294.3 286.05 292.0 12.96 Thousand
06 Feb, 2024 289.85 295.25 287.2 291.55 42.26 Thousand
05 Feb, 2024 292.8 298.5 283.25 286.0 55.25 Thousand
02 Feb, 2024 305.1 305.1 285.8 287.65 42.17 Thousand
01 Feb, 2024 303.55 313.2 286.4 299.55 282.36 Thousand
31 Jan, 2024 294.95 304.0 294.95 301.9 122.02 Thousand
30 Jan, 2024 279.15 305.0 279.0 294.1 143.97 Thousand
29 Jan, 2024 273.1 280.0 271.0 278.0 54.65 Thousand