TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 332.2 332.2 306.15 307.25 30.41 Thousand
03 May, 2024 332.0 335.05 321.25 325.7 32.46 Thousand
02 May, 2024 336.55 340.75 330.0 331.4 50.65 Thousand
30 Apr, 2024 348.6 357.0 330.95 335.5 26.38 Thousand
29 Apr, 2024 351.35 352.05 346.1 347.8 20.84 Thousand
26 Apr, 2024 349.95 360.95 346.7 349.9 65.71 Thousand
25 Apr, 2024 347.25 354.0 342.3 344.55 76.31 Thousand
24 Apr, 2024 343.45 354.85 336.4 343.65 145.63 Thousand
23 Apr, 2024 332.0 342.7 328.0 339.8 320.44 Thousand
22 Apr, 2024 300.0 332.0 296.4 326.9 215.23 Thousand