TD Power Systems Limited (TDPOWERSYS.BO)
INR 437.75
(1.59%)
INR 437.75
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 332.0 | 335.05 | 321.25 | 325.7 | 32.46 Thousand |
| 02 May, 2024 | 336.55 | 340.75 | 330.0 | 331.4 | 50.65 Thousand |
| 30 Apr, 2024 | 348.6 | 357.0 | 330.95 | 335.5 | 26.38 Thousand |
| 29 Apr, 2024 | 351.35 | 352.05 | 346.1 | 347.8 | 20.84 Thousand |
| 26 Apr, 2024 | 349.95 | 360.95 | 346.7 | 349.9 | 65.71 Thousand |
| 25 Apr, 2024 | 347.25 | 354.0 | 342.3 | 344.55 | 76.31 Thousand |
| 24 Apr, 2024 | 343.45 | 354.85 | 336.4 | 343.65 | 145.63 Thousand |
| 23 Apr, 2024 | 332.0 | 342.7 | 328.0 | 339.8 | 320.44 Thousand |
| 22 Apr, 2024 | 300.0 | 332.0 | 296.4 | 326.9 | 215.23 Thousand |
| 19 Apr, 2024 | 287.5 | 296.7 | 287.1 | 290.45 | 44.58 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628