TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 306.75 310.75 303.15 306.3 14.34 Thousand
01 Apr, 2024 296.35 312.25 296.35 306.55 46.75 Thousand
28 Mar, 2024 307.1 308.4 292.0 296.25 60.39 Thousand
27 Mar, 2024 286.95 314.95 281.3 304.8 299.02 Thousand
26 Mar, 2024 276.4 285.0 274.05 281.3 48.47 Thousand
22 Mar, 2024 277.85 277.85 271.55 272.6 19.28 Thousand
21 Mar, 2024 269.05 275.65 269.05 272.45 13.22 Thousand
20 Mar, 2024 266.5 270.25 260.9 267.5 35.62 Thousand
19 Mar, 2024 274.1 274.1 264.25 267.15 32.15 Thousand
18 Mar, 2024 262.45 270.95 262.45 268.1 19.05 Thousand