TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 338.95 338.95 325.0 327.7 14.68 Thousand
29 May, 2024 327.95 341.25 325.0 332.35 23.86 Thousand
28 May, 2024 334.5 336.4 325.0 326.2 31.98 Thousand
27 May, 2024 338.0 339.35 325.7 334.5 18.79 Thousand
24 May, 2024 330.15 345.0 316.5 339.9 77.09 Thousand
23 May, 2024 356.65 357.05 342.8 345.9 67.41 Thousand
22 May, 2024 342.0 355.55 330.05 351.8 164.06 Thousand
21 May, 2024 334.35 344.75 329.95 339.4 40.92 Thousand
18 May, 2024 328.15 332.35 327.45 328.0 10.45 Thousand
17 May, 2024 329.95 331.35 321.9 330.2 15.26 Thousand