TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 260.8 265.0 258.15 261.9 19.93 Thousand
27 Dec, 2023 267.95 273.8 257.95 261.8 52.86 Thousand
26 Dec, 2023 267.6 270.6 265.25 265.4 44.41 Thousand
22 Dec, 2023 269.65 275.3 266.0 268.1 35.9 Thousand
21 Dec, 2023 266.15 272.8 265.0 269.15 31.73 Thousand
20 Dec, 2023 289.55 291.45 265.0 272.0 173.78 Thousand
19 Dec, 2023 291.25 295.05 287.0 289.25 30.37 Thousand
18 Dec, 2023 286.25 299.0 282.4 286.05 70.06 Thousand
15 Dec, 2023 297.45 300.0 288.95 290.2 63.27 Thousand
14 Dec, 2023 280.25 307.9 280.25 296.0 338.49 Thousand