TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 348.6 357.0 330.95 335.5 26.38 Thousand
29 Apr, 2024 351.35 352.05 346.1 347.8 20.84 Thousand
26 Apr, 2024 349.95 360.95 346.7 349.9 65.71 Thousand
25 Apr, 2024 347.25 354.0 342.3 344.55 76.31 Thousand
24 Apr, 2024 343.45 354.85 336.4 343.65 145.63 Thousand
23 Apr, 2024 332.0 342.7 328.0 339.8 320.44 Thousand
22 Apr, 2024 300.0 332.0 296.4 326.9 215.23 Thousand
19 Apr, 2024 287.5 296.7 287.1 290.45 44.58 Thousand
18 Apr, 2024 293.1 301.45 290.85 292.6 29.21 Thousand
16 Apr, 2024 287.35 293.3 287.35 290.5 18.86 Thousand