TD Power Systems Limited (TDPOWERSYS.BO)
INR 437.75
(1.59%)
INR 437.75
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 303.85 | 303.85 | 291.9 | 293.9 | 16.29 Thousand |
| 29 Feb, 2024 | 293.0 | 300.6 | 288.05 | 297.85 | 24.43 Thousand |
| 28 Feb, 2024 | 295.7 | 304.65 | 290.4 | 293.55 | 97.85 Thousand |
| 27 Feb, 2024 | 304.45 | 305.9 | 290.2 | 292.7 | 59.16 Thousand |
| 26 Feb, 2024 | 287.15 | 303.4 | 284.35 | 301.05 | 155.4 Thousand |
| 23 Feb, 2024 | 271.15 | 287.2 | 270.55 | 284.0 | 32.26 Thousand |
| 22 Feb, 2024 | 274.95 | 274.95 | 265.7 | 267.4 | 11.7 Thousand |
| 21 Feb, 2024 | 273.8 | 276.95 | 269.8 | 271.25 | 21.08 Thousand |
| 20 Feb, 2024 | 270.4 | 276.6 | 270.4 | 273.9 | 15.56 Thousand |
| 19 Feb, 2024 | 272.9 | 277.7 | 272.0 | 273.7 | 8783.00 |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628