TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 274.0 274.0 263.6 272.75 17.6 Thousand
12 Nov, 2023 265.4 274.0 265.4 271.55 26.42 Thousand
10 Nov, 2023 271.9 271.9 262.4 263.5 35.32 Thousand
09 Nov, 2023 266.45 279.95 263.0 272.0 56.61 Thousand
08 Nov, 2023 259.05 273.0 252.0 261.95 113.79 Thousand
07 Nov, 2023 254.5 259.6 251.0 259.0 46.64 Thousand
06 Nov, 2023 247.85 254.0 246.0 254.0 13.96 Thousand
03 Nov, 2023 243.7 245.05 239.0 245.05 2604.00
02 Nov, 2023 247.65 247.65 240.3 242.25 2107.00
01 Nov, 2023 248.8 248.8 241.3 242.45 3536.00