TD Power Systems Limited (TDPOWERSYS.BO)
INR 422.1
(-1.55%)
INR 422.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 267.95 | 272.85 | 261.4 | 267.95 | 45.56 Thousand |
| 02 Jan, 2024 | 268.25 | 270.0 | 263.05 | 267.5 | 36.12 Thousand |
| 01 Jan, 2024 | 263.95 | 268.0 | 261.9 | 268.0 | 48.46 Thousand |
| 29 Dec, 2023 | 262.85 | 264.25 | 258.25 | 260.4 | 17.26 Thousand |
| 28 Dec, 2023 | 260.8 | 265.0 | 258.15 | 261.9 | 19.93 Thousand |
| 27 Dec, 2023 | 267.95 | 273.8 | 257.95 | 261.8 | 52.86 Thousand |
| 26 Dec, 2023 | 267.6 | 270.6 | 265.25 | 265.4 | 44.41 Thousand |
| 22 Dec, 2023 | 269.65 | 275.3 | 266.0 | 268.1 | 35.9 Thousand |
| 21 Dec, 2023 | 266.15 | 272.8 | 265.0 | 269.15 | 31.73 Thousand |
| 20 Dec, 2023 | 289.55 | 291.45 | 265.0 | 272.0 | 173.78 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628