TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 255.55 258.15 251.55 254.8 11.06 Thousand
27 Sep, 2023 259.75 259.75 250.0 250.95 4677.00
26 Sep, 2023 240.6 253.5 240.6 252.65 4897.00
25 Sep, 2023 252.35 252.35 243.0 247.0 4137.00
22 Sep, 2023 240.05 252.45 240.05 247.4 21.65 Thousand
21 Sep, 2023 243.0 248.95 242.25 244.15 14.68 Thousand
20 Sep, 2023 246.15 247.95 240.8 243.1 31.54 Thousand
18 Sep, 2023 247.05 256.5 239.95 246.1 19.17 Thousand
15 Sep, 2023 251.55 258.35 250.0 254.8 18.48 Thousand
14 Sep, 2023 257.05 262.25 249.65 252.5 38.41 Thousand