TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 294.95 | 304.0 | 294.95 | 301.9 | 122.02 Thousand |
| 30 Jan, 2024 | 279.15 | 305.0 | 279.0 | 294.1 | 143.97 Thousand |
| 29 Jan, 2024 | 273.1 | 280.0 | 271.0 | 278.0 | 54.65 Thousand |
| 25 Jan, 2024 | 276.25 | 277.2 | 268.65 | 271.75 | 32.87 Thousand |
| 24 Jan, 2024 | 270.05 | 277.6 | 266.55 | 276.0 | 37.02 Thousand |
| 23 Jan, 2024 | 282.0 | 282.0 | 268.7 | 272.6 | 27.05 Thousand |
| 20 Jan, 2024 | 276.0 | 283.3 | 272.2 | 275.0 | 7934.00 |
| 19 Jan, 2024 | 272.25 | 279.85 | 272.0 | 277.75 | 26.9 Thousand |
| 18 Jan, 2024 | 271.95 | 272.4 | 259.75 | 272.4 | 30.19 Thousand |
| 17 Jan, 2024 | 277.5 | 277.5 | 265.0 | 265.8 | 36.05 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628