TD Power Systems Limited (TDPOWERSYS.BO)

INR 422.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 277.0 279.9 267.0 274.25 47.1 Thousand
04 Dec, 2023 281.85 282.65 274.0 277.75 9191.00
01 Dec, 2023 280.95 282.95 275.35 276.5 41.48 Thousand
30 Nov, 2023 283.9 286.4 272.0 281.4 19.86 Thousand
29 Nov, 2023 284.95 284.95 270.9 279.7 37.38 Thousand
28 Nov, 2023 277.75 282.6 276.95 279.5 23.52 Thousand
24 Nov, 2023 286.5 286.5 276.5 278.35 29.67 Thousand
23 Nov, 2023 283.95 284.45 281.0 282.4 10.94 Thousand
22 Nov, 2023 283.7 285.0 273.35 282.15 16.65 Thousand
21 Nov, 2023 280.75 287.15 277.35 279.3 88.64 Thousand