TD Power Systems Limited (TDPOWERSYS.BO)

INR 422.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 273.05 278.0 268.55 277.7 39.86 Thousand
17 Nov, 2023 280.95 280.95 265.0 266.9 39.8 Thousand
16 Nov, 2023 282.0 283.6 273.25 275.7 55.66 Thousand
15 Nov, 2023 279.5 280.0 268.5 279.2 85.51 Thousand
13 Nov, 2023 274.0 274.0 263.6 272.75 17.6 Thousand
12 Nov, 2023 265.4 274.0 265.4 271.55 26.42 Thousand
10 Nov, 2023 271.9 271.9 262.4 263.5 35.32 Thousand
09 Nov, 2023 266.45 279.95 263.0 272.0 56.61 Thousand
08 Nov, 2023 259.05 273.0 252.0 261.95 113.79 Thousand
07 Nov, 2023 254.5 259.6 251.0 259.0 46.64 Thousand