TD Power Systems Limited (TDPOWERSYS.BO)

INR 416.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 286.25 299.0 282.4 286.05 70.06 Thousand
15 Dec, 2023 297.45 300.0 288.95 290.2 63.27 Thousand
14 Dec, 2023 280.25 307.9 280.25 296.0 338.49 Thousand
13 Dec, 2023 269.0 279.85 264.1 279.5 24.38 Thousand
12 Dec, 2023 270.2 271.1 265.3 269.1 15.84 Thousand
11 Dec, 2023 272.9 273.45 265.35 267.35 26.46 Thousand
08 Dec, 2023 267.4 270.3 263.0 269.9 18.61 Thousand
07 Dec, 2023 268.75 268.8 261.3 267.65 35.75 Thousand
06 Dec, 2023 277.6 277.6 262.0 269.95 38.27 Thousand
05 Dec, 2023 277.0 279.9 267.0 274.25 47.1 Thousand