TD Power Systems Limited (TDPOWERSYS.BO)

INR 431.45

(5.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 240.6 253.5 240.6 252.65 4897.00
25 Sep, 2023 252.35 252.35 243.0 247.0 4137.00
22 Sep, 2023 240.05 252.45 240.05 247.4 21.65 Thousand
21 Sep, 2023 243.0 248.95 242.25 244.15 14.68 Thousand
20 Sep, 2023 246.15 247.95 240.8 243.1 31.54 Thousand
18 Sep, 2023 247.05 256.5 239.95 246.1 19.17 Thousand
15 Sep, 2023 251.55 258.35 250.0 254.8 18.48 Thousand
14 Sep, 2023 257.05 262.25 249.65 252.5 38.41 Thousand