TD Power Systems Limited (TDPOWERSYS.BO)

INR 428.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 243.7 245.05 239.0 245.05 2604.00
02 Nov, 2023 247.65 247.65 240.3 242.25 2107.00
01 Nov, 2023 248.8 248.8 241.3 242.45 3536.00
31 Oct, 2023 243.1 244.3 240.0 244.0 1993.00
30 Oct, 2023 247.25 247.25 240.55 243.5 9559.00
27 Oct, 2023 237.15 249.0 237.15 242.95 20.34 Thousand
26 Oct, 2023 227.45 242.85 227.45 237.0 57.92 Thousand
25 Oct, 2023 247.3 250.2 225.2 232.0 92.56 Thousand
23 Oct, 2023 250.05 256.7 236.2 243.25 6196.00
20 Oct, 2023 249.55 256.4 249.55 253.0 10.51 Thousand