TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 280.65 | 289.1 | 256.75 | 263.65 | 104.93 Thousand |
| 12 Mar, 2024 | 291.25 | 291.25 | 277.6 | 282.0 | 82.59 Thousand |
| 11 Mar, 2024 | 305.55 | 307.45 | 289.0 | 291.0 | 41.65 Thousand |
| 07 Mar, 2024 | 309.95 | 314.7 | 303.55 | 304.0 | 38.71 Thousand |
| 06 Mar, 2024 | 316.85 | 316.85 | 300.2 | 304.05 | 114.55 Thousand |
| 05 Mar, 2024 | 327.35 | 327.35 | 314.2 | 316.3 | 4.7 Million |
| 04 Mar, 2024 | 300.35 | 334.4 | 296.75 | 328.55 | 512.91 Thousand |
| 02 Mar, 2024 | 294.55 | 297.0 | 291.65 | 294.5 | 3262.00 |
| 01 Mar, 2024 | 303.85 | 303.85 | 291.9 | 293.9 | 16.29 Thousand |
| 29 Feb, 2024 | 293.0 | 300.6 | 288.05 | 297.85 | 24.43 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628