TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 255.0 258.85 249.0 250.25 24.94 Thousand
12 Oct, 2023 265.3 265.3 253.5 254.25 11.59 Thousand
11 Oct, 2023 263.0 272.7 260.7 265.25 24.91 Thousand
10 Oct, 2023 250.05 261.05 250.05 257.85 3925.00
09 Oct, 2023 240.05 256.0 240.05 253.95 4234.00
06 Oct, 2023 259.9 259.9 252.0 256.25 17.7 Thousand
05 Oct, 2023 261.0 261.95 251.0 253.05 5272.00
04 Oct, 2023 264.0 266.95 253.9 261.0 18.51 Thousand
03 Oct, 2023 259.95 265.9 258.65 263.85 7666.00
29 Sep, 2023 259.95 260.0 254.35 258.1 8813.00