TD Power Systems Limited (TDPOWERSYS.BO)
INR 422.1
(-1.55%)
INR 422.1
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 279.1 | 283.65 | 276.15 | 277.5 | 34.34 Thousand |
| 14 Feb, 2024 | 282.0 | 284.35 | 277.9 | 278.0 | 22.85 Thousand |
| 13 Feb, 2024 | 268.2 | 287.4 | 260.0 | 287.0 | 53.63 Thousand |
| 12 Feb, 2024 | 283.5 | 283.5 | 266.25 | 267.75 | 25.3 Thousand |
| 09 Feb, 2024 | 290.15 | 293.95 | 276.2 | 283.7 | 52.86 Thousand |
| 08 Feb, 2024 | 294.95 | 298.4 | 290.0 | 291.05 | 47.73 Thousand |
| 07 Feb, 2024 | 286.05 | 294.3 | 286.05 | 292.0 | 12.96 Thousand |
| 06 Feb, 2024 | 289.85 | 295.25 | 287.2 | 291.55 | 42.26 Thousand |
| 05 Feb, 2024 | 292.8 | 298.5 | 283.25 | 286.0 | 55.25 Thousand |
| 02 Feb, 2024 | 305.1 | 305.1 | 285.8 | 287.65 | 42.17 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628