TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 261.45 | 299.8 | 261.45 | 290.1 | 46.4 Thousand |
| 12 Apr, 2024 | 294.0 | 298.15 | 286.85 | 289.7 | 14.63 Thousand |
| 10 Apr, 2024 | 293.9 | 294.85 | 290.1 | 293.35 | 18.13 Thousand |
| 09 Apr, 2024 | 295.35 | 303.95 | 289.0 | 290.75 | 43.02 Thousand |
| 08 Apr, 2024 | 300.05 | 309.0 | 293.05 | 296.45 | 9872.00 |
| 05 Apr, 2024 | 305.65 | 308.7 | 300.8 | 302.6 | 13.77 Thousand |
| 04 Apr, 2024 | 305.0 | 321.95 | 303.15 | 304.85 | 134.35 Thousand |
| 03 Apr, 2024 | 304.65 | 313.0 | 304.65 | 306.05 | 14.56 Thousand |
| 02 Apr, 2024 | 306.75 | 310.75 | 303.15 | 306.3 | 14.34 Thousand |
| 01 Apr, 2024 | 296.35 | 312.25 | 296.35 | 306.55 | 46.75 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628