TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 276.25 277.2 268.65 271.75 32.87 Thousand
24 Jan, 2024 270.05 277.6 266.55 276.0 37.02 Thousand
23 Jan, 2024 282.0 282.0 268.7 272.6 27.05 Thousand
20 Jan, 2024 276.0 283.3 272.2 275.0 7934.00
19 Jan, 2024 272.25 279.85 272.0 277.75 26.9 Thousand
18 Jan, 2024 271.95 272.4 259.75 272.4 30.19 Thousand
17 Jan, 2024 277.5 277.5 265.0 265.8 36.05 Thousand
16 Jan, 2024 281.95 285.0 273.0 274.5 40.21 Thousand
15 Jan, 2024 283.8 286.95 278.9 280.0 24.33 Thousand
12 Jan, 2024 287.85 288.65 282.4 283.35 44 Thousand