TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 417.45 | 417.6 | 400.4 | 415.1 | 31.16 Thousand |
| 01 Nov, 2024 | 420.95 | 421.85 | 411.0 | 413.35 | 16.36 Thousand |
| 31 Oct, 2024 | 388.05 | 415.5 | 388.05 | 413.35 | 55.33 Thousand |
| 30 Oct, 2024 | 399.8 | 402.5 | 383.65 | 393.3 | 78.47 Thousand |
| 29 Oct, 2024 | 381.0 | 396.0 | 375.15 | 379.5 | 27.49 Thousand |
| 28 Oct, 2024 | 381.05 | 391.0 | 372.05 | 379.35 | 18.91 Thousand |
| 25 Oct, 2024 | 391.1 | 393.85 | 373.3 | 381.2 | 32.64 Thousand |
| 24 Oct, 2024 | 404.95 | 404.95 | 390.0 | 395.2 | 9293.00 |
| 23 Oct, 2024 | 399.95 | 408.1 | 390.0 | 397.0 | 21.16 Thousand |
| 22 Oct, 2024 | 417.4 | 417.4 | 395.15 | 400.1 | 57.52 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628