TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 425.0 444.35 419.6 432.0 20.85 Thousand
03 Sep, 2024 433.6 438.85 428.0 428.9 20.74 Thousand
02 Sep, 2024 427.9 438.25 426.2 433.6 43.36 Thousand
01 Sep, 2024 427.9 438.25 426.2 433.6 43.36 Thousand
30 Aug, 2024 425.0 436.0 417.0 427.9 44.32 Thousand
29 Aug, 2024 425.15 430.55 420.0 422.6 40.18 Thousand
28 Aug, 2024 447.0 447.0 425.5 426.45 14.57 Thousand
27 Aug, 2024 427.7 450.0 423.2 442.75 73.42 Thousand
26 Aug, 2024 433.05 437.05 416.45 422.4 20.88 Thousand
25 Aug, 2024 433.05 437.05 416.45 422.4 20.88 Thousand