TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 355.9 355.9 344.05 349.25 47.04 Thousand
12 Jun, 2024 351.4 355.95 349.45 351.75 100.06 Thousand
11 Jun, 2024 340.0 353.0 336.65 351.4 80.99 Thousand
10 Jun, 2024 334.25 340.85 332.5 335.7 18.86 Thousand
07 Jun, 2024 322.15 336.0 319.55 333.9 49.31 Thousand
06 Jun, 2024 307.15 325.15 301.85 321.5 137.95 Thousand
05 Jun, 2024 319.9 319.9 295.55 298.4 50.27 Thousand
04 Jun, 2024 342.95 343.0 282.0 292.85 54.28 Thousand
03 Jun, 2024 342.35 346.9 333.0 340.75 71.19 Thousand
31 May, 2024 325.0 335.65 323.25 334.8 21.03 Thousand