TD Power Systems Limited (TDPOWERSYS.BO)

INR 447.15

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 379.95 397.0 372.8 389.55 32.42 Thousand
19 Jul, 2024 367.0 385.1 362.0 380.75 120.15 Thousand
18 Jul, 2024 394.95 395.8 379.2 381.95 42.29 Thousand
16 Jul, 2024 390.1 395.6 386.85 390.0 18.48 Thousand
15 Jul, 2024 405.45 408.05 382.0 387.85 54.96 Thousand
12 Jul, 2024 405.0 417.0 403.5 404.45 38.19 Thousand
11 Jul, 2024 402.45 417.3 401.8 407.05 42.24 Thousand
10 Jul, 2024 412.65 422.8 399.0 400.45 49.6 Thousand
09 Jul, 2024 404.85 413.0 396.65 405.4 62.47 Thousand
08 Jul, 2024 412.9 423.7 399.0 403.6 64.99 Thousand