TD Power Systems Limited (TDPOWERSYS.BO)

INR 437.75

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 409.95 423.15 402.55 420.75 27.63 Thousand
15 Oct, 2024 390.0 410.65 385.0 409.15 84.07 Thousand
14 Oct, 2024 388.0 388.75 382.5 385.8 22.62 Thousand
11 Oct, 2024 393.0 393.0 382.0 385.5 9923.00
10 Oct, 2024 396.45 397.95 386.2 390.1 28.85 Thousand
09 Oct, 2024 387.45 398.45 387.25 388.65 23.26 Thousand
08 Oct, 2024 376.0 392.0 372.0 387.45 25.56 Thousand
07 Oct, 2024 396.15 398.25 374.1 384.45 65.38 Thousand
04 Oct, 2024 395.15 405.45 392.2 396.25 30.26 Thousand
03 Oct, 2024 403.05 409.95 396.95 399.1 39.4 Thousand