TD Power Systems Limited (TDPOWERSYS.BO)
INR 416.8
(-3.33%)
INR 416.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 261.0 | 261.95 | 251.0 | 253.05 | 5272.00 |
| 04 Oct, 2023 | 264.0 | 266.95 | 253.9 | 261.0 | 18.51 Thousand |
| 03 Oct, 2023 | 259.95 | 265.9 | 258.65 | 263.85 | 7666.00 |
| 29 Sep, 2023 | 259.95 | 260.0 | 254.35 | 258.1 | 8813.00 |
| 28 Sep, 2023 | 255.55 | 258.15 | 251.55 | 254.8 | 11.06 Thousand |
| 27 Sep, 2023 | 259.75 | 259.75 | 250.0 | 250.95 | 4677.00 |
| 26 Sep, 2023 | 240.6 | 253.5 | 240.6 | 252.65 | 4897.00 |
| 25 Sep, 2023 | 252.35 | 252.35 | 243.0 | 247.0 | 4137.00 |
| 22 Sep, 2023 | 240.05 | 252.45 | 240.05 | 247.4 | 21.65 Thousand |
| 21 Sep, 2023 | 243.0 | 248.95 | 242.25 | 244.15 | 14.68 Thousand |
FCNCP
INTELSOFT
SRCE
RHP
DRS
000628