Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 41.3 41.3 38.85 40.53 31.71 Thousand
19 Nov, 2024 40.55 40.56 38.16 40.56 25.91 Thousand
18 Nov, 2024 37.98 38.7 35.03 38.63 24.31 Thousand
14 Nov, 2024 36.9 36.9 35.85 36.87 23.39 Thousand
13 Nov, 2024 37.74 37.74 35.15 35.15 3769.00
12 Nov, 2024 39.25 39.25 35.72 37.0 3531.00
11 Nov, 2024 39.5 39.54 37.43 37.43 1941.00
08 Nov, 2024 39.74 39.74 38.0 39.4 2208.00
07 Nov, 2024 40.6 40.6 37.0 39.74 2739.00
06 Nov, 2024 38.66 38.9 38.0 38.88 1699.00