Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 46.92 49.0 45.0 47.45 41.77 Thousand
09 Jan, 2025 46.46 48.63 46.2 46.85 10.35 Thousand
08 Jan, 2025 49.03 50.24 46.44 46.82 11.74 Thousand
07 Jan, 2025 47.0 50.08 46.6 47.88 89.97 Thousand
06 Jan, 2025 50.22 51.04 47.7 47.7 34.05 Thousand
03 Jan, 2025 53.69 54.12 48.98 50.21 295.14 Thousand
02 Jan, 2025 46.74 51.57 45.52 51.55 262.06 Thousand
01 Jan, 2025 46.88 46.89 43.82 46.89 186.36 Thousand
31 Dec, 2024 39.55 42.63 38.69 42.63 39.67 Thousand
30 Dec, 2024 41.45 41.45 38.7 38.76 2464.00