Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.75 54.55 51.45 51.45 13.08 Thousand
23 Jan, 2025 57.09 57.4 51.95 54.15 62.06 Thousand
22 Jan, 2025 57.64 57.64 52.45 54.67 19.17 Thousand
21 Jan, 2025 54.8 54.9 53.9 54.9 11.05 Thousand
20 Jan, 2025 52.29 52.29 51.5 52.29 9177.00
17 Jan, 2025 47.1 49.8 47.1 49.8 9498.00
16 Jan, 2025 47.46 48.76 45.0 47.43 25.33 Thousand
15 Jan, 2025 47.6 49.74 46.16 46.44 5887.00
14 Jan, 2025 47.89 48.08 46.2 47.38 47.44 Thousand
13 Jan, 2025 49.23 49.23 45.08 46.98 69.48 Thousand