Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 45.42 46.46 44.57 46.46 18.75 Thousand
04 Dec, 2024 46.57 46.57 43.95 44.25 10.31 Thousand
03 Dec, 2024 48.78 49.03 44.37 45.57 39.54 Thousand
02 Dec, 2024 46.49 46.7 45.5 46.7 30.67 Thousand
29 Nov, 2024 44.27 44.49 43.75 44.48 43.25 Thousand
28 Nov, 2024 41.18 42.38 40.45 42.38 3057.00
27 Nov, 2024 41.93 41.93 38.88 40.37 8692.00
26 Nov, 2024 42.6 42.6 40.35 40.9 325.00
25 Nov, 2024 39.26 41.69 39.26 40.77 4335.00
22 Nov, 2024 41.36 41.79 38.51 39.73 34.21 Thousand