INR 41.5
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 45.42 | 46.46 | 44.57 | 46.46 | 18.75 Thousand |
04 Dec, 2024 | 46.57 | 46.57 | 43.95 | 44.25 | 10.31 Thousand |
03 Dec, 2024 | 48.78 | 49.03 | 44.37 | 45.57 | 39.54 Thousand |
02 Dec, 2024 | 46.49 | 46.7 | 45.5 | 46.7 | 30.67 Thousand |
29 Nov, 2024 | 44.27 | 44.49 | 43.75 | 44.48 | 43.25 Thousand |
28 Nov, 2024 | 41.18 | 42.38 | 40.45 | 42.38 | 3057.00 |
27 Nov, 2024 | 41.93 | 41.93 | 38.88 | 40.37 | 8692.00 |
26 Nov, 2024 | 42.6 | 42.6 | 40.35 | 40.9 | 325.00 |
25 Nov, 2024 | 39.26 | 41.69 | 39.26 | 40.77 | 4335.00 |
22 Nov, 2024 | 41.36 | 41.79 | 38.51 | 39.73 | 34.21 Thousand |
BLDP
TWFG
6912
YBGJ
PRRSF
DCBO