Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 38.29 39.22 36.91 37.5 10.62 Thousand
06 Mar, 2025 37.8 39.19 36.91 38.05 12.75 Thousand
05 Mar, 2025 34.66 37.75 34.66 37.33 2906.00
04 Mar, 2025 35.4 38.19 35.35 36.28 5510.00
03 Mar, 2025 41.39 41.39 36.57 37.21 20.75 Thousand
28 Feb, 2025 43.7 43.7 40.63 40.63 13.94 Thousand
27 Feb, 2025 44.5 46.0 41.76 45.14 27.03 Thousand
25 Feb, 2025 45.8 49.17 44.07 45.09 35.55 Thousand
24 Feb, 2025 43.15 46.0 41.2 44.7 78.65 Thousand
21 Feb, 2025 44.1 45.69 42.79 44.87 16.38 Thousand