Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.69 54.12 48.98 50.21 295.14 Thousand
02 Jan, 2025 46.74 51.57 45.52 51.55 262.06 Thousand
01 Jan, 2025 46.88 46.89 43.82 46.89 186.36 Thousand
31 Dec, 2024 39.55 42.63 38.69 42.63 39.67 Thousand
30 Dec, 2024 41.45 41.45 38.7 38.76 2464.00
27 Dec, 2024 42.9 42.9 39.49 39.55 2152.00
26 Dec, 2024 40.02 40.64 39.06 39.67 4407.00
24 Dec, 2024 40.78 40.78 38.47 39.06 10.3 Thousand
23 Dec, 2024 40.58 40.73 37.55 37.87 4280.00
20 Dec, 2024 44.42 44.8 39.4 39.79 27.39 Thousand