Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 39.5 44.97 38.7 43.7 18.34 Thousand
18 Dec, 2024 44.0 44.0 40.1 40.89 12.91 Thousand
17 Dec, 2024 43.55 43.55 42.5 42.85 3613.00
16 Dec, 2024 44.55 44.81 42.5 42.67 10.75 Thousand
13 Dec, 2024 42.3 46.2 42.3 42.94 22.01 Thousand
12 Dec, 2024 46.75 46.95 44.1 44.44 16.2 Thousand
11 Dec, 2024 47.78 47.78 45.15 45.58 25.32 Thousand
10 Dec, 2024 47.19 48.37 42.7 45.8 101.58 Thousand
09 Dec, 2024 49.13 49.3 45.13 46.26 15.48 Thousand
06 Dec, 2024 49.11 49.11 46.01 47.99 37.81 Thousand