Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.1 49.8 47.1 49.8 9498.00
16 Jan, 2025 47.46 48.76 45.0 47.43 25.33 Thousand
15 Jan, 2025 47.6 49.74 46.16 46.44 5887.00
14 Jan, 2025 47.89 48.08 46.2 47.38 47.44 Thousand
13 Jan, 2025 49.23 49.23 45.08 46.98 69.48 Thousand
10 Jan, 2025 46.92 49.0 45.0 47.45 41.77 Thousand
09 Jan, 2025 46.46 48.63 46.2 46.85 10.35 Thousand
08 Jan, 2025 49.03 50.24 46.44 46.82 11.74 Thousand
07 Jan, 2025 47.0 50.08 46.6 47.88 89.97 Thousand
06 Jan, 2025 50.22 51.04 47.7 47.7 34.05 Thousand