Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 42.9 42.9 39.49 39.55 2152.00
26 Dec, 2024 40.02 40.64 39.06 39.67 4407.00
24 Dec, 2024 40.78 40.78 38.47 39.06 10.3 Thousand
23 Dec, 2024 40.58 40.73 37.55 37.87 4280.00
20 Dec, 2024 44.42 44.8 39.4 39.79 27.39 Thousand
19 Dec, 2024 39.5 44.97 38.7 43.7 18.34 Thousand
18 Dec, 2024 44.0 44.0 40.1 40.89 12.91 Thousand
17 Dec, 2024 43.55 43.55 42.5 42.85 3613.00
16 Dec, 2024 44.55 44.81 42.5 42.67 10.75 Thousand
13 Dec, 2024 42.3 46.2 42.3 42.94 22.01 Thousand