Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 41.18 42.38 40.45 42.38 3057.00
27 Nov, 2024 41.93 41.93 38.88 40.37 8692.00
26 Nov, 2024 42.6 42.6 40.35 40.9 325.00
25 Nov, 2024 39.26 41.69 39.26 40.77 4335.00
22 Nov, 2024 41.36 41.79 38.51 39.73 34.21 Thousand
21 Nov, 2024 41.3 41.3 38.85 40.53 31.71 Thousand
19 Nov, 2024 40.55 40.56 38.16 40.56 25.91 Thousand
18 Nov, 2024 37.98 38.7 35.03 38.63 24.31 Thousand
14 Nov, 2024 36.9 36.9 35.85 36.87 23.39 Thousand
13 Nov, 2024 37.74 37.74 35.15 35.15 3769.00