Tantia Constructions Limited (TCLCONS.BO)
INR 53.74
(0.0%)
INR 53.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 39.25 | 39.25 | 35.72 | 37.0 | 3531.00 |
| 11 Nov, 2024 | 39.5 | 39.54 | 37.43 | 37.43 | 1941.00 |
| 08 Nov, 2024 | 39.74 | 39.74 | 38.0 | 39.4 | 2208.00 |
| 07 Nov, 2024 | 40.6 | 40.6 | 37.0 | 39.74 | 2739.00 |
| 06 Nov, 2024 | 38.66 | 38.9 | 38.0 | 38.88 | 1699.00 |
| 05 Nov, 2024 | 37.0 | 38.99 | 36.25 | 38.01 | 3553.00 |
| 04 Nov, 2024 | 40.0 | 40.0 | 36.89 | 38.0 | 5580.00 |
| 01 Nov, 2024 | 38.34 | 38.9 | 37.86 | 38.83 | 531.00 |
| 31 Oct, 2024 | 38.01 | 38.4 | 36.5 | 38.34 | 4127.00 |
| 30 Oct, 2024 | 37.26 | 38.73 | 35.16 | 37.26 | 4628.00 |
BLDP
TWFG
6912
YBGJ
PRRSF
DCBO