Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 42.04 43.15 41.5 41.62 18.2 Thousand
27 Aug, 2024 42.6 43.79 41.3 42.9 14.33 Thousand
26 Aug, 2024 41.99 43.88 41.35 43.47 1441.00
25 Aug, 2024 41.99 43.88 41.35 43.47 1441.00
23 Aug, 2024 43.99 44.39 42.0 43.05 5748.00
22 Aug, 2024 43.79 43.99 43.79 43.99 10.13 Thousand
21 Aug, 2024 44.11 45.4 41.5 41.9 16.51 Thousand
20 Aug, 2024 43.29 43.29 43.0 43.27 16.51 Thousand
19 Aug, 2024 38.86 41.63 38.86 41.23 10.06 Thousand
18 Aug, 2024 38.86 41.63 38.86 41.23 10.06 Thousand