Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 41.0 41.0 38.12 38.92 2893.00
08 Sep, 2024 41.0 41.0 38.12 38.92 2893.00
06 Sep, 2024 40.64 40.64 38.61 40.0 8178.00
05 Sep, 2024 40.29 41.99 40.29 40.64 8178.00
04 Sep, 2024 41.91 42.48 40.12 42.35 45.17 Thousand
03 Sep, 2024 43.45 43.45 41.09 41.91 45.17 Thousand
02 Sep, 2024 43.2 43.75 41.5 43.25 8165.00
01 Sep, 2024 43.2 43.75 41.5 43.25 8165.00
30 Aug, 2024 42.9 42.9 41.95 42.35 1360.00
29 Aug, 2024 42.99 43.7 42.26 42.98 18.2 Thousand