Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 45.95 46.0 44.11 44.11 24.73 Thousand
09 Aug, 2024 43.75 46.85 43.75 46.43 21.81 Thousand
08 Aug, 2024 43.6 44.62 43.0 44.62 17.48 Thousand
07 Aug, 2024 42.14 44.24 41.15 42.5 2442.00
06 Aug, 2024 42.07 44.0 42.07 42.14 6221.00
05 Aug, 2024 46.0 46.0 44.28 44.28 3908.00
02 Aug, 2024 46.01 46.99 45.5 46.61 3899.00
01 Aug, 2024 46.5 48.47 46.1 46.99 1904.00
31 Jul, 2024 48.48 48.48 47.0 47.08 2653.00
30 Jul, 2024 48.45 48.75 46.96 48.24 4009.00