Tantia Constructions Limited (TCLCONS.BO)
INR 53.74
(0.0%)
INR 53.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 43.45 | 43.45 | 41.09 | 41.91 | 7064.00 |
| 02 Sep, 2024 | 43.2 | 43.75 | 41.5 | 43.25 | 8165.00 |
| 01 Sep, 2024 | 43.2 | 43.75 | 41.5 | 43.25 | 8165.00 |
| 30 Aug, 2024 | 42.9 | 42.9 | 41.95 | 42.35 | 1360.00 |
| 29 Aug, 2024 | 42.99 | 43.7 | 42.26 | 42.98 | 18.2 Thousand |
| 28 Aug, 2024 | 42.04 | 43.15 | 41.5 | 41.62 | 6166.00 |
| 27 Aug, 2024 | 42.6 | 43.79 | 41.3 | 42.9 | 14.33 Thousand |
| 26 Aug, 2024 | 41.99 | 43.88 | 41.35 | 43.47 | 1441.00 |
| 25 Aug, 2024 | 41.99 | 43.88 | 41.35 | 43.47 | 1441.00 |
| 23 Aug, 2024 | 43.99 | 44.39 | 42.0 | 43.05 | 5748.00 |
BLDP
TWFG
6912
YBGJ
PRRSF
DCBO