Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 48.99 49.5 47.0 47.5 10.29 Thousand
26 Jul, 2024 48.0 48.5 47.8 48.46 3525.00
25 Jul, 2024 48.2 49.61 47.0 48.74 16.51 Thousand
24 Jul, 2024 45.9 47.25 45.9 47.25 2609.00
23 Jul, 2024 44.88 45.0 41.8 45.0 4503.00
22 Jul, 2024 45.24 46.9 43.0 44.0 6922.00
19 Jul, 2024 48.6 48.6 44.86 45.24 8382.00
18 Jul, 2024 47.53 48.62 46.16 46.86 5492.00
16 Jul, 2024 47.8 50.0 47.8 48.5 3171.00
15 Jul, 2024 50.57 51.0 48.4 48.78 10.45 Thousand