Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.64 50.64 50.64 50.64 1907.00
27 Jun, 2024 53.3 53.4 53.3 53.3 49.72 Thousand
26 Jun, 2024 61.2 61.2 56.1 56.1 24.25 Thousand
25 Jun, 2024 58.8 59.15 57.75 59.05 73.96 Thousand
24 Jun, 2024 54.73 56.34 53.58 56.34 62.1 Thousand
21 Jun, 2024 53.41 53.66 52.76 53.66 129.96 Thousand
20 Jun, 2024 51.19 51.19 49.21 51.11 72.79 Thousand
19 Jun, 2024 49.0 49.04 46.5 48.77 44.49 Thousand
18 Jun, 2024 46.5 46.71 45.81 46.71 30.54 Thousand
14 Jun, 2024 44.49 44.49 41.7 44.49 25.09 Thousand