Tantia Constructions Limited (TCLCONS.BO)

INR 41.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 52.87 52.87 49.49 49.58 9344.00
11 Jul, 2024 48.9 51.2 47.47 50.36 9609.00
10 Jul, 2024 52.24 52.24 47.51 48.9 5122.00
09 Jul, 2024 49.0 52.5 47.69 49.99 8258.00
08 Jul, 2024 52.01 52.8 48.66 50.0 11.45 Thousand
05 Jul, 2024 52.04 53.99 49.5 50.99 17.55 Thousand
04 Jul, 2024 55.0 55.0 52.04 52.04 29.13 Thousand
03 Jul, 2024 55.82 57.48 53.37 54.77 40.69 Thousand
02 Jul, 2024 55.8 55.82 53.17 55.82 101.28 Thousand
01 Jul, 2024 48.21 53.17 48.11 53.17 71.87 Thousand