Tantia Constructions Limited (TCLCONS.BO)

INR 53.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.79 43.99 43.79 43.99 10.13 Thousand
21 Aug, 2024 44.11 45.4 41.5 41.9 16.51 Thousand
20 Aug, 2024 43.29 43.29 43.0 43.27 3436.00
19 Aug, 2024 38.86 41.63 38.86 41.23 10.06 Thousand
18 Aug, 2024 38.86 41.63 38.86 41.23 10.06 Thousand
16 Aug, 2024 37.83 40.0 37.83 39.65 27.58 Thousand
15 Aug, 2024 37.83 40.0 37.83 39.65 27.58 Thousand
14 Aug, 2024 39.82 39.82 39.82 39.82 9796.00
13 Aug, 2024 43.9 43.9 41.91 41.91 4210.00
12 Aug, 2024 45.95 46.0 44.11 44.11 24.73 Thousand