TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 854.95 854.95 824.5 828.9 4827.00
19 Nov, 2024 840.05 885.95 825.0 829.95 6923.00
18 Nov, 2024 869.95 870.0 824.05 831.2 3438.00
14 Nov, 2024 860.0 867.25 836.7 847.4 5985.00
13 Nov, 2024 954.0 954.0 847.0 866.45 18.31 Thousand
12 Nov, 2024 950.0 952.35 900.5 916.35 5639.00
11 Nov, 2024 989.95 989.95 950.55 953.85 4157.00
08 Nov, 2024 980.05 980.85 966.45 971.6 2239.00
07 Nov, 2024 990.0 998.3 979.95 985.25 1746.00
06 Nov, 2024 973.0 990.0 973.0 985.6 2476.00