TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 834.9 843.0 827.55 833.6 4291.00
04 Dec, 2024 820.15 848.25 820.15 834.05 7650.00
03 Dec, 2024 849.9 849.9 823.5 827.25 4022.00
02 Dec, 2024 864.95 864.95 817.05 826.55 4218.00
29 Nov, 2024 856.15 857.25 837.0 844.1 5018.00
28 Nov, 2024 835.0 865.05 828.3 850.2 9792.00
27 Nov, 2024 844.95 844.95 825.65 828.65 3499.00
26 Nov, 2024 809.85 839.9 809.85 829.75 7654.00
25 Nov, 2024 840.0 840.0 801.0 809.7 6342.00
22 Nov, 2024 843.9 843.9 821.5 827.35 2989.00