TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 810.05 840.8 808.2 834.05 4082.00
16 Jan, 2025 788.95 850.0 781.1 834.2 2919.00
15 Jan, 2025 785.0 785.4 772.85 777.0 1464.00
14 Jan, 2025 779.95 786.65 761.1 778.4 1824.00
13 Jan, 2025 792.0 792.0 765.0 767.65 1581.00
10 Jan, 2025 813.3 813.3 787.0 789.45 4504.00
09 Jan, 2025 815.25 828.5 808.15 813.3 1034.00
08 Jan, 2025 824.1 824.1 809.0 815.55 2327.00
07 Jan, 2025 818.0 822.35 810.0 817.55 1780.00
06 Jan, 2025 851.95 851.95 816.0 818.55 2708.00