TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 836.65 849.5 830.05 845.35 587.00
02 Jan, 2025 834.95 837.55 825.0 835.2 1711.00
01 Jan, 2025 830.0 830.0 819.4 824.5 627.00
31 Dec, 2024 829.3 829.3 810.05 813.05 1241.00
30 Dec, 2024 813.15 830.0 813.15 819.9 1093.00
27 Dec, 2024 844.75 844.75 826.8 829.55 1000.00
26 Dec, 2024 830.0 838.7 825.9 828.9 1778.00
24 Dec, 2024 839.9 839.9 821.6 830.3 455.00
23 Dec, 2024 830.05 838.0 815.4 829.35 2657.00
20 Dec, 2024 836.4 836.75 822.0 823.4 4236.00