TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 842.3 842.3 830.0 837.25 2526.00
18 Dec, 2024 848.55 851.0 839.0 840.4 1653.00
17 Dec, 2024 899.0 899.0 851.0 854.95 3962.00
16 Dec, 2024 860.0 860.8 844.4 856.9 1826.00
13 Dec, 2024 835.05 850.0 835.05 845.4 3396.00
12 Dec, 2024 877.3 877.3 843.8 850.1 4690.00
11 Dec, 2024 870.8 884.75 853.95 867.3 5257.00
10 Dec, 2024 919.95 919.95 858.95 862.8 8388.00
09 Dec, 2024 858.95 894.95 858.95 890.25 14.15 Thousand
06 Dec, 2024 842.9 859.9 831.2 857.0 7221.00