TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 985.0 992.15 964.0 978.4 3519.00
04 Nov, 2024 999.0 999.0 966.0 970.2 2618.00
01 Nov, 2024 979.95 1003.5 975.0 997.9 341.00
31 Oct, 2024 977.55 981.9 968.0 973.25 1555.00
30 Oct, 2024 971.05 1005.65 970.0 972.85 2342.00
29 Oct, 2024 977.95 979.85 967.35 970.9 2073.00
28 Oct, 2024 972.0 995.7 966.45 977.95 1808.00
25 Oct, 2024 1017.8 1017.8 971.9 977.2 2612.00
24 Oct, 2024 1012.3 1012.3 994.1 998.95 1665.00
23 Oct, 2024 1000.0 1017.45 983.15 999.3 3663.00