TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1051.0 1051.0 1027.8 1037.7 2556.00
07 Oct, 2024 1076.0 1086.0 1038.65 1059.3 7679.00
04 Oct, 2024 1075.2 1082.45 1059.0 1065.9 3123.00
03 Oct, 2024 1083.55 1083.55 1065.65 1075.2 2167.00
01 Oct, 2024 1070.0 1107.0 1070.0 1083.6 3032.00
30 Sep, 2024 1138.85 1138.85 1088.0 1097.6 2181.00
27 Sep, 2024 1082.0 1139.2 1065.3 1112.8 11 Thousand
26 Sep, 2024 1075.0 1076.15 1062.15 1068.0 3028.00
25 Sep, 2024 1082.0 1101.7 1048.0 1063.0 7148.00
24 Sep, 2024 1101.3 1105.35 1082.05 1089.6 3434.00