TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1131.45 1151.0 1125.0 1134.0 2438.00
09 Sep, 2024 1126.15 1132.95 1112.8 1130.15 774.00
08 Sep, 2024 1126.15 1132.95 1112.8 1130.3 774.00
06 Sep, 2024 1159.0 1164.1 1128.2 1141.35 2238.00
05 Sep, 2024 1126.15 1166.49 1126.15 1159.35 5527.00
04 Sep, 2024 1090.0 1119.75 1090.0 1112.35 1552.00
03 Sep, 2024 1105.6 1118.55 1100.0 1109.5 1204.00
02 Sep, 2024 1131.95 1133.55 1103.05 1105.6 3647.00
01 Sep, 2024 1131.95 1133.55 1103.05 1105.6 3647.00
30 Aug, 2024 1135.0 1136.35 1107.5 1125.75 4763.00