TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1064.1 1110.95 1048.0 1050.45 7306.00
16 Aug, 2024 1060.7 1060.7 1022.55 1046.05 6003.00
15 Aug, 2024 1060.7 1060.7 1022.55 1046.05 6003.00
14 Aug, 2024 1100.0 1118.85 1049.0 1055.9 7881.00
13 Aug, 2024 1155.0 1163.15 1117.25 1130.2 4844.00
12 Aug, 2024 1135.0 1162.2 1131.9 1148.2 2073.00
11 Aug, 2024 1135.0 1162.2 1131.9 1148.2 2073.00
09 Aug, 2024 1165.3 1172.35 1135.25 1166.75 2022.00
08 Aug, 2024 1165.0 1174.35 1159.05 1160.9 1034.00
07 Aug, 2024 1150.0 1163.85 1132.5 1159.0 313.00