TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1134.9 1165.9 1134.9 1137.9 665.00
05 Aug, 2024 1160.0 1178.75 1130.6 1135.4 5027.00
02 Aug, 2024 1201.55 1203.95 1172.15 1186.25 4051.00
01 Aug, 2024 1200.0 1225.8 1200.0 1212.3 1486.00
31 Jul, 2024 1229.95 1230.45 1199.05 1205.3 855.00
30 Jul, 2024 1210.0 1233.15 1205.95 1214.0 689.00
29 Jul, 2024 1210.0 1220.35 1201.2 1209.6 786.00
26 Jul, 2024 1204.2 1209.0 1190.0 1197.05 1204.00
25 Jul, 2024 1185.0 1217.25 1184.05 1203.95 1289.00
24 Jul, 2024 1199.3 1202.35 1184.85 1195.4 2602.00