TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1110.45 1113.55 1096.8 1099.5 868.00
20 Sep, 2024 1137.8 1141.4 1095.0 1098.5 4851.00
19 Sep, 2024 1125.0 1158.9 1087.65 1136.45 2354.00
18 Sep, 2024 1109.05 1145.1 1109.05 1124.7 1443.00
17 Sep, 2024 1128.95 1128.95 1086.8 1109.4 2232.00
16 Sep, 2024 1104.85 1120.1 1089.15 1113.6 1761.00
15 Sep, 2024 1104.85 1120.1 1089.15 1113.6 1761.00
13 Sep, 2024 1123.45 1137.75 1076.15 1087.85 4992.00
12 Sep, 2024 1140.0 1140.0 1090.0 1090.0 6961.00
11 Sep, 2024 1134.05 1160.0 1122.7 1130.05 4272.00