TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1014.5 1025.8 1003.0 1012.3 1601.00
21 Oct, 2024 1039.0 1039.0 1011.0 1012.95 3218.00
18 Oct, 2024 1048.5 1048.5 1015.0 1025.35 2178.00
17 Oct, 2024 1027.95 1032.3 1022.25 1026.4 982.00
16 Oct, 2024 1030.0 1048.15 1026.5 1027.95 2657.00
15 Oct, 2024 1031.5 1037.6 1029.9 1032.5 642.00
14 Oct, 2024 1039.05 1040.15 1028.5 1031.5 634.00
11 Oct, 2024 1060.0 1060.0 1030.0 1038.9 2678.00
10 Oct, 2024 1060.0 1060.0 1037.75 1040.45 2805.00
09 Oct, 2024 1058.0 1062.0 1040.0 1042.15 2841.00