TCI Express Limited (TCIEXP.BO)

INR 836.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1342.05 1347.1 1337.0 1340.95 790.00
12 Nov, 2023 1356.0 1356.0 1333.5 1347.0 1255.00
10 Nov, 2023 1330.85 1343.15 1326.4 1342.0 1844.00
09 Nov, 2023 1325.4 1343.95 1325.3 1329.0 2088.00
08 Nov, 2023 1337.35 1342.7 1325.0 1331.9 1603.00
07 Nov, 2023 1335.3 1344.9 1332.25 1333.3 1633.00
06 Nov, 2023 1328.95 1340.0 1316.05 1340.0 2468.00
03 Nov, 2023 1327.65 1333.6 1317.65 1318.0 788.00
02 Nov, 2023 1323.85 1327.45 1305.8 1318.4 1285.00
01 Nov, 2023 1322.0 1327.9 1316.75 1327.9 1115.00